Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 118.32 119.59 117.3 118.47 946.6 Thousand
13 Aug, 2021 118.13 119.16 117.75 118.75 977.7 Thousand
12 Aug, 2021 120.1 120.12 118.09 118.65 1.29 Million
11 Aug, 2021 122.93 123.05 118.83 121.38 1.35 Million
10 Aug, 2021 126.12 126.72 120.19 122.48 1.34 Million
09 Aug, 2021 127.3 127.63 125.6 125.94 650.9 Thousand
06 Aug, 2021 126.11 127.73 125.65 126.87 673.7 Thousand
05 Aug, 2021 128.3 128.58 126.03 126.58 912.3 Thousand
04 Aug, 2021 126.67 129.02 126.4 127.9 1.05 Million
03 Aug, 2021 127.54 128.25 124.84 126.74 915.3 Thousand