Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 122.82 123.23 120.94 122.32 1.19 Million
13 Sep, 2021 121.94 123.03 120.12 122.32 990.3 Thousand
10 Sep, 2021 120.18 124.18 120.18 120.97 1.31 Million
09 Sep, 2021 118.78 120.65 118.12 119.17 764.4 Thousand
08 Sep, 2021 120.0 120.39 118.5 118.83 1.27 Million
07 Sep, 2021 122.16 122.63 120.07 120.16 1.28 Million
03 Sep, 2021 120.58 122.43 120.36 121.88 761.9 Thousand
02 Sep, 2021 120.44 121.62 120.36 120.87 821.1 Thousand
01 Sep, 2021 122.36 122.53 119.6 119.67 1.25 Million
31 Aug, 2021 123.24 123.24 119.82 121.44 1.81 Million