Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 109.78 109.78 106.85 107.35 978.1 Thousand
11 Oct, 2021 108.92 110.42 107.92 108.02 897.3 Thousand
08 Oct, 2021 111.86 112.03 109.19 109.56 967.3 Thousand
07 Oct, 2021 112.35 113.05 111.19 111.43 1.49 Million
06 Oct, 2021 107.88 109.41 107.01 109.0 1.64 Million
05 Oct, 2021 108.21 110.25 107.27 109.48 2.58 Million
04 Oct, 2021 108.43 108.69 105.24 107.27 2.35 Million
01 Oct, 2021 109.7 109.99 107.98 109.47 1.35 Million
30 Sep, 2021 110.0 111.53 109.1 109.17 1.49 Million
29 Sep, 2021 112.29 112.65 109.09 109.17 1.55 Million