Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 118.59 118.86 115.13 115.15 1.29 Million
25 Oct, 2021 116.13 118.68 115.67 117.28 1.15 Million
22 Oct, 2021 117.54 120.81 115.91 116.12 1.3 Million
21 Oct, 2021 116.26 117.82 116.0 117.54 749.8 Thousand
20 Oct, 2021 116.49 117.06 115.05 116.95 884.8 Thousand
19 Oct, 2021 116.32 117.14 115.7 116.72 1.1 Million
18 Oct, 2021 112.88 115.86 112.56 115.78 1.11 Million
15 Oct, 2021 114.0 114.83 113.23 113.92 1.42 Million
14 Oct, 2021 111.38 112.78 110.4 112.72 1.73 Million
13 Oct, 2021 108.65 109.27 108.1 108.47 1.18 Million