Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 147.73 150.51 145.61 149.1 879.2 Thousand
22 Nov, 2021 152.08 154.5 149.29 149.38 1.07 Million
19 Nov, 2021 150.24 153.45 149.45 151.27 822.7 Thousand
18 Nov, 2021 152.43 152.71 149.79 150.85 997.8 Thousand
17 Nov, 2021 152.37 153.73 150.9 151.61 1.84 Million
16 Nov, 2021 148.28 151.52 147.57 151.24 1.24 Million
15 Nov, 2021 148.1 149.95 146.73 148.17 1.36 Million
12 Nov, 2021 144.01 146.36 142.8 146.19 1 Million
11 Nov, 2021 143.84 144.33 141.83 143.21 717.3 Thousand
10 Nov, 2021 143.17 145.43 141.51 142.01 1.28 Million