Teradyne Inc (TER)

USD 195.08

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 159.11 160.65 157.11 160.41 933.1 Thousand
07 Dec, 2021 154.28 159.88 154.28 159.11 1.7 Million
06 Dec, 2021 151.31 153.93 144.91 152.61 1.92 Million
03 Dec, 2021 153.05 155.0 149.07 150.56 1.56 Million
02 Dec, 2021 149.52 152.35 147.21 150.94 1.68 Million
01 Dec, 2021 155.76 158.22 152.13 152.35 1.6 Million
30 Nov, 2021 153.86 154.87 150.76 152.87 2.15 Million
29 Nov, 2021 149.52 154.87 146.51 154.45 1.81 Million
26 Nov, 2021 148.35 151.4 145.42 146.35 911 Thousand
24 Nov, 2021 147.66 150.91 146.56 150.83 983.1 Thousand