Teradyne Inc (TER)

USD 104.88

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1984 26.0 26.0 25.63 26.0 90.8 Thousand
26 Dec, 1984 26.0 26.25 25.63 26.0 330.8 Thousand
24 Dec, 1984 26.0 26.5 26.0 26.0 159.6 Thousand
21 Dec, 1984 26.0 27.0 25.63 26.0 272.8 Thousand
20 Dec, 1984 26.75 27.5 26.38 26.75 428 Thousand
19 Dec, 1984 27.13 28.25 27.0 27.13 905.2 Thousand
18 Dec, 1984 26.63 26.88 24.63 26.63 1.02 Million
17 Dec, 1984 23.88 23.88 23.25 23.88 1 Million
14 Dec, 1984 23.38 23.5 22.63 23.38 557.6 Thousand
13 Dec, 1984 22.63 23.25 22.63 22.63 987.2 Thousand