Teradyne Inc (TER)

USD 106.93

(0.73%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 23.63 23.75 23.25 23.63 331.2 Thousand
10 Dec, 1984 23.13 23.63 22.88 23.13 821.6 Thousand
07 Dec, 1984 23.88 24.38 23.0 23.88 584.8 Thousand
06 Dec, 1984 23.0 23.25 22.0 23.0 384.4 Thousand
05 Dec, 1984 21.88 22.5 21.75 21.88 566 Thousand
04 Dec, 1984 22.5 23.88 22.5 22.5 295.2 Thousand
03 Dec, 1984 23.38 23.75 23.0 23.38 233.2 Thousand
30 Nov, 1984 23.25 24.5 23.25 23.25 398.4 Thousand
29 Nov, 1984 24.38 24.63 24.38 24.38 117.6 Thousand
28 Nov, 1984 24.63 24.63 24.13 24.63 377.6 Thousand