Teradyne Inc (TER)

USD 104.16

(-0.21%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1984 24.75 24.75 24.0 24.75 270.8 Thousand
21 Nov, 1984 23.75 24.13 23.38 23.75 634.8 Thousand
20 Nov, 1984 23.75 24.25 23.13 23.75 452.4 Thousand
19 Nov, 1984 23.13 23.5 22.88 23.13 1.18 Million
16 Nov, 1984 23.25 24.38 22.75 23.25 535.2 Thousand
15 Nov, 1984 24.5 24.63 24.38 24.5 198.4 Thousand
14 Nov, 1984 24.75 24.75 24.5 24.75 226.4 Thousand
13 Nov, 1984 24.75 25.0 24.5 24.75 96.8 Thousand
12 Nov, 1984 25.0 26.13 24.63 25.0 349.6 Thousand
09 Nov, 1984 26.13 26.63 25.88 26.13 618.8 Thousand