Teradyne Inc (TER)

USD 104.88

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1985 26.5 26.75 26.13 26.5 680 Thousand
10 Jan, 1985 25.88 26.0 24.63 25.88 989.6 Thousand
09 Jan, 1985 25.25 25.5 24.63 25.25 447.2 Thousand
08 Jan, 1985 25.0 25.25 24.75 25.0 334.8 Thousand
07 Jan, 1985 25.38 25.63 25.25 25.38 244.8 Thousand
04 Jan, 1985 25.63 25.75 25.38 25.63 263.6 Thousand
03 Jan, 1985 25.5 25.88 25.25 25.5 208.4 Thousand
02 Jan, 1985 25.63 25.88 25.38 25.63 184.8 Thousand
31 Dec, 1984 26.0 26.0 25.38 26.0 212 Thousand
28 Dec, 1984 25.63 26.25 25.38 25.63 84 Thousand