Teradyne Inc (TER)

USD 106.46

(-0.54%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1985 29.88 30.88 29.25 29.88 324 Thousand
25 Jan, 1985 30.63 30.75 29.88 30.63 689.6 Thousand
24 Jan, 1985 29.88 32.63 29.25 29.88 1.59 Million
23 Jan, 1985 31.63 31.88 30.0 31.63 1.31 Million
22 Jan, 1985 30.5 31.0 29.5 30.5 993.2 Thousand
21 Jan, 1985 29.13 29.13 28.25 29.13 269.6 Thousand
18 Jan, 1985 28.38 28.5 27.75 28.38 642.8 Thousand
17 Jan, 1985 27.88 28.63 27.75 27.88 329.6 Thousand
16 Jan, 1985 28.25 28.63 27.25 28.25 580.4 Thousand
15 Jan, 1985 28.25 28.88 28.0 28.25 794.4 Thousand