Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
01 May, 1996 0.3 0.32 0.27 0.3 -
30 Apr, 1996 0.31 0.33 0.22 0.31 -
29 Apr, 1996 0.34 0.34 0.32 0.34 -
26 Apr, 1996 0.33 0.38 0.33 0.33 -
25 Apr, 1996 0.35 0.38 0.34 0.35 -
24 Apr, 1996 0.34 0.35 0.33 0.34 -
23 Apr, 1996 0.34 0.35 0.33 0.34 -
22 Apr, 1996 0.35 0.38 0.34 0.35 -
19 Apr, 1996 0.36 0.38 0.36 0.36 -
18 Apr, 1996 0.36 0.39 0.36 0.36 -