Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 0.29 0.32 0.29 0.29 -
29 May, 1996 0.32 0.32 0.29 0.32 -
28 May, 1996 0.31 0.31 0.29 0.31 -
24 May, 1996 0.3 0.31 0.29 0.3 -
23 May, 1996 0.3 0.3 0.29 0.3 -
22 May, 1996 0.29 0.29 0.27 0.29 -
21 May, 1996 0.27 0.29 0.27 0.27 -
20 May, 1996 0.3 0.3 0.28 0.3 -
17 May, 1996 0.32 0.33 0.32 0.32 -
16 May, 1996 0.33 0.33 0.31 0.33 -