Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1996 0.39 0.59 0.38 0.39 -
12 Jun, 1996 0.56 0.65 0.33 0.56 -
11 Jun, 1996 0.33 0.33 0.29 0.33 -
10 Jun, 1996 0.32 0.32 0.3 0.32 -
07 Jun, 1996 0.3 0.3 0.29 0.3 -
06 Jun, 1996 0.29 0.3 0.28 0.29 -
05 Jun, 1996 0.3 0.31 0.3 0.3 -
04 Jun, 1996 0.29 0.31 0.29 0.29 -
03 Jun, 1996 0.29 0.31 0.29 0.29 -
31 May, 1996 0.29 0.31 0.29 0.29 -