Tenax Therapeutics Inc (TENX)

USD 9.19

(2.57%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1996 0.37 0.38 0.36 0.37 -
16 Apr, 1996 0.38 0.39 0.36 0.38 -
15 Apr, 1996 0.37 0.41 0.37 0.37 -
12 Apr, 1996 0.38 0.41 0.37 0.38 -
11 Apr, 1996 0.38 0.4 0.38 0.38 -
10 Apr, 1996 0.4 0.41 0.37 0.4 -
09 Apr, 1996 0.39 0.41 0.38 0.39 -
08 Apr, 1996 0.4 0.41 0.4 0.4 -
04 Apr, 1996 0.4 0.42 0.38 0.4 -
03 Apr, 1996 0.38 0.44 0.37 0.38 -