Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 81.11 | 81.73 | 75.8 | 75.9 | 10.03 Million |
| 22 Aug, 2025 | 76.45 | 85.28 | 75.67 | 80.52 | 18.67 Million |
| 21 Aug, 2025 | 72.5 | 78.59 | 71.9 | 76.71 | 15.63 Million |
| 20 Aug, 2025 | 70.77 | 73.8 | 67.02 | 73.28 | 13.85 Million |
| 19 Aug, 2025 | 78.2 | 78.4 | 72.85 | 73.08 | 12.84 Million |
| 18 Aug, 2025 | 72.36 | 78.99 | 70.49 | 78.45 | 14.76 Million |
| 15 Aug, 2025 | 71.95 | 75.73 | 70.19 | 73.78 | 14.68 Million |
| 14 Aug, 2025 | 66.62 | 74.4 | 66.56 | 71.59 | 15.21 Million |
| 13 Aug, 2025 | 67.08 | 71.85 | 67.06 | 69.63 | 19.4 Million |
| 12 Aug, 2025 | 61.35 | 66.4 | 61.26 | 66.34 | 15.55 Million |
TENB
TENX
TER
TECX
TELA
TELO