Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 71.39 71.39 64.15 64.99 17.26 Million
05 Feb, 2025 64.3 71.29 63.52 69.18 22.78 Million
04 Feb, 2025 65.06 65.34 60.59 61.85 15.7 Million
03 Feb, 2025 53.63 61.75 52.97 61.54 15.58 Million
31 Jan, 2025 60.0 62.15 56.33 57.39 17.9 Million
30 Jan, 2025 52.82 58.51 52.2 57.19 17.2 Million
29 Jan, 2025 51.32 56.46 49.75 50.77 11.26 Million
28 Jan, 2025 52.0 52.78 48.31 51.02 7.58 Million
27 Jan, 2025 49.62 54.57 48.08 51.86 13.1 Million
24 Jan, 2025 55.0 55.6 51.25 51.4 13.03 Million