Tempus AI, Inc. Class A Common Stock (TEM)
USD 74.91
(1.88%)
USD 74.91
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 80.6 | 81.39 | 77.43 | 81.01 | 6.52 Million |
| 08 Sep, 2025 | 80.85 | 83.27 | 79.53 | 80.22 | 9.2 Million |
| 05 Sep, 2025 | 79.56 | 80.8 | 75.62 | 79.62 | 9 Million |
| 04 Sep, 2025 | 76.49 | 78.52 | 73.44 | 78.12 | 6.25 Million |
| 03 Sep, 2025 | 79.06 | 80.75 | 75.3 | 76.29 | 7 Million |
| 02 Sep, 2025 | 73.64 | 78.39 | 71.4 | 78.34 | 9.42 Million |
| 29 Aug, 2025 | 73.2 | 76.39 | 72.23 | 75.86 | 7.66 Million |
| 28 Aug, 2025 | 73.3 | 75.16 | 73.06 | 73.66 | 5.33 Million |
| 27 Aug, 2025 | 75.73 | 76.0 | 72.18 | 73.23 | 6.8 Million |
| 26 Aug, 2025 | 75.9 | 77.15 | 74.51 | 76.3 | 7.1 Million |
TENB
TENX
TER
TECX
TELA
TELO