Tela Bio Inc (TELA)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.6 | 1.6 | 1.52 | 1.57 | 88.29 Thousand |
| 06 Oct, 2025 | 1.56 | 1.6 | 1.5 | 1.52 | 125.58 Thousand |
| 03 Oct, 2025 | 1.51 | 1.58 | 1.48 | 1.56 | 207.13 Thousand |
| 02 Oct, 2025 | 1.5 | 1.54 | 1.47 | 1.51 | 100.05 Thousand |
| 01 Oct, 2025 | 1.49 | 1.5 | 1.47 | 1.5 | 22.74 Thousand |
| 30 Sep, 2025 | 1.5 | 1.53 | 1.41 | 1.49 | 123.7 Thousand |
| 29 Sep, 2025 | 1.45 | 1.53 | 1.45 | 1.5 | 85.28 Thousand |
| 26 Sep, 2025 | 1.47 | 1.48 | 1.4 | 1.45 | 51.76 Thousand |
| 25 Sep, 2025 | 1.54 | 1.55 | 1.46 | 1.48 | 74.42 Thousand |
| 24 Sep, 2025 | 1.56 | 1.59 | 1.47 | 1.55 | 98.62 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX