TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.05 | 1.06 | 0.97 | 0.98 | 188.12 Thousand |
| 04 Apr, 2025 | 1.16 | 1.16 | 1.0 | 1.08 | 1.6 Million |
| 03 Apr, 2025 | 1.21 | 1.25 | 1.15 | 1.17 | 166.2 Thousand |
| 02 Apr, 2025 | 1.24 | 1.31 | 1.21 | 1.25 | 295.91 Thousand |
| 01 Apr, 2025 | 1.23 | 1.32 | 1.18 | 1.27 | 660.4 Thousand |
| 31 Mar, 2025 | 1.21 | 1.27 | 1.2 | 1.22 | 113.82 Thousand |
| 28 Mar, 2025 | 1.34 | 1.35 | 1.23 | 1.24 | 223.5 Thousand |
| 27 Mar, 2025 | 1.29 | 1.37 | 1.15 | 1.37 | 561.54 Thousand |
| 26 Mar, 2025 | 1.23 | 1.34 | 1.19 | 1.29 | 516 Thousand |
| 25 Mar, 2025 | 1.38 | 1.4 | 1.2 | 1.24 | 1.36 Million |
PSB
RFLFF
603501
HSNGF
9973
478440