TELA Bio, Inc. (TELA)

USD 1.1

(-6.41%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1.16 1.16 1.0 1.08 1.51 Million
03 Apr, 2025 1.21 1.21 1.18 1.19 34.03 Thousand
01 Apr, 2025 1.23 1.29 1.19 1.28 425.11 Thousand
31 Mar, 2025 1.21 1.27 1.2 1.2 20.34 Thousand
28 Mar, 2025 1.34 1.35 1.23 1.24 222.3 Thousand
27 Mar, 2025 1.29 1.37 1.15 1.37 561.54 Thousand
26 Mar, 2025 1.23 1.34 1.19 1.29 516 Thousand
25 Mar, 2025 1.38 1.4 1.2 1.24 1.36 Million
24 Mar, 2025 1.52 1.53 1.31 1.4 727.4 Thousand
21 Mar, 2025 1.9 1.9 1.28 1.47 2.93 Million