TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.95 | 2.0 | 1.95 | 1.94 | 617.00 |
| 02 Jul, 2025 | 1.98 | 2.0 | 1.93 | 1.93 | 4709.00 |
| 01 Jul, 2025 | 1.95 | 1.96 | 1.85 | 1.95 | 4860.00 |
| 30 Jun, 2025 | 1.96 | 1.99 | 1.88 | 1.99 | 60.39 Thousand |
| 27 Jun, 2025 | 1.86 | 1.97 | 1.83 | 1.97 | 66.43 Thousand |
| 26 Jun, 2025 | 1.85 | 1.91 | 1.76 | 1.85 | 26.93 Thousand |
| 25 Jun, 2025 | 1.91 | 1.91 | 1.63 | 1.85 | 59.83 Thousand |
| 24 Jun, 2025 | 1.72 | 1.94 | 1.69 | 1.93 | 90.33 Thousand |
| 23 Jun, 2025 | 1.62 | 1.74 | 1.62 | 1.73 | 44.3 Thousand |
| 20 Jun, 2025 | 1.68 | 1.79 | 1.56 | 1.65 | 46.24 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440