USD 1.02
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2025 | 1.95 | 2.09 | 1.95 | 2.04 | 21.9 Thousand |
02 Jul, 2025 | 1.98 | 2.05 | 1.85 | 1.91 | 145.44 Thousand |
01 Jul, 2025 | 1.95 | 2.0 | 1.85 | 1.95 | 21.21 Thousand |
30 Jun, 2025 | 1.96 | 1.99 | 1.87 | 1.94 | 97.9 Thousand |
27 Jun, 2025 | 1.86 | 1.97 | 1.83 | 1.97 | 66.43 Thousand |
26 Jun, 2025 | 1.85 | 1.91 | 1.76 | 1.85 | 26.93 Thousand |
25 Jun, 2025 | 1.91 | 1.91 | 1.63 | 1.85 | 59.83 Thousand |
24 Jun, 2025 | 1.72 | 1.94 | 1.69 | 1.93 | 90.33 Thousand |
23 Jun, 2025 | 1.62 | 1.74 | 1.62 | 1.73 | 44.3 Thousand |
20 Jun, 2025 | 1.68 | 1.79 | 1.56 | 1.65 | 46.24 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440