Tela Bio Inc (TELA)
USD 1.15
(0.0%)
USD 1.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.61 | 1.73 | 1.57 | 1.6 | 91.17 Thousand |
| 08 Sep, 2025 | 1.6 | 1.7 | 1.59 | 1.62 | 51.38 Thousand |
| 05 Sep, 2025 | 1.61 | 1.7 | 1.57 | 1.59 | 76.38 Thousand |
| 04 Sep, 2025 | 1.66 | 1.71 | 1.56 | 1.59 | 66.69 Thousand |
| 03 Sep, 2025 | 1.72 | 1.87 | 1.6 | 1.65 | 136.38 Thousand |
| 02 Sep, 2025 | 1.76 | 1.81 | 1.67 | 1.74 | 74.52 Thousand |
| 29 Aug, 2025 | 1.8 | 1.85 | 1.73 | 1.78 | 54.73 Thousand |
| 28 Aug, 2025 | 1.79 | 1.82 | 1.7 | 1.8 | 57.61 Thousand |
| 27 Aug, 2025 | 1.8 | 1.91 | 1.74 | 1.76 | 83.68 Thousand |
| 26 Aug, 2025 | 1.84 | 2.0 | 1.79 | 1.8 | 108.29 Thousand |
TELO
TEM
TENB
TEAM
TECH
TECX