TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.8 | 5.17 | 4.67 | 4.94 | 202.35 Thousand |
| 08 May, 2024 | 4.88 | 4.94 | 4.8 | 4.8 | 80.17 Thousand |
| 07 May, 2024 | 4.63 | 4.96 | 4.54 | 4.92 | 713.07 Thousand |
| 06 May, 2024 | 4.71 | 4.72 | 4.56 | 4.59 | 303.7 Thousand |
| 03 May, 2024 | 4.71 | 4.79 | 4.65 | 4.72 | 30.33 Thousand |
| 02 May, 2024 | 4.64 | 4.71 | 4.55 | 4.63 | 73.57 Thousand |
| 01 May, 2024 | 4.55 | 4.74 | 4.5 | 4.63 | 595.83 Thousand |
| 30 Apr, 2024 | 4.51 | 4.63 | 4.46 | 4.51 | 88.76 Thousand |
| 29 Apr, 2024 | 4.52 | 4.54 | 4.39 | 4.52 | 118.83 Thousand |
| 26 Apr, 2024 | 4.38 | 4.49 | 4.38 | 4.45 | 57.89 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440