TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.0 | 5.05 | 4.64 | 4.7 | 337.2 Thousand |
| 12 Apr, 2024 | 4.95 | 4.95 | 4.86 | 4.92 | 62.9 Thousand |
| 11 Apr, 2024 | 5.01 | 5.01 | 4.88 | 4.95 | 125.39 Thousand |
| 10 Apr, 2024 | 4.94 | 4.99 | 4.76 | 4.92 | 297.86 Thousand |
| 09 Apr, 2024 | 5.16 | 5.2 | 4.96 | 5.02 | 59.72 Thousand |
| 08 Apr, 2024 | 5.04 | 5.38 | 4.94 | 5.16 | 215.2 Thousand |
| 05 Apr, 2024 | 5.26 | 5.33 | 4.95 | 5.03 | 234.66 Thousand |
| 04 Apr, 2024 | 5.38 | 5.38 | 5.21 | 5.27 | 173.75 Thousand |
| 03 Apr, 2024 | 5.25 | 5.35 | 5.25 | 5.3 | 123.24 Thousand |
| 02 Apr, 2024 | 5.29 | 5.39 | 5.25 | 5.3 | 131.96 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440