TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 6.14 | 6.26 | 5.72 | 5.98 | 105.98 Thousand |
| 21 May, 2024 | 6.27 | 6.37 | 6.07 | 6.12 | 77.79 Thousand |
| 20 May, 2024 | 6.27 | 6.5 | 6.08 | 6.28 | 75.13 Thousand |
| 17 May, 2024 | 6.37 | 6.48 | 6.17 | 6.28 | 93.02 Thousand |
| 16 May, 2024 | 5.92 | 6.39 | 5.75 | 6.36 | 94.53 Thousand |
| 15 May, 2024 | 5.86 | 6.1 | 5.82 | 5.98 | 102.25 Thousand |
| 14 May, 2024 | 5.84 | 6.03 | 5.75 | 5.82 | 115.26 Thousand |
| 13 May, 2024 | 5.76 | 6.02 | 5.73 | 5.8 | 113.43 Thousand |
| 10 May, 2024 | 5.43 | 6.0 | 5.43 | 5.77 | 405.76 Thousand |
| 09 May, 2024 | 4.8 | 5.17 | 4.67 | 4.94 | 202.35 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440