TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.08 | 4.24 | 3.93 | 4.24 | 100.14 Thousand |
| 02 Aug, 2024 | 4.31 | 4.39 | 4.14 | 4.25 | 110.2 Thousand |
| 01 Aug, 2024 | 4.45 | 4.46 | 4.3 | 4.37 | 111.1 Thousand |
| 31 Jul, 2024 | 4.46 | 4.52 | 4.36 | 4.45 | 121.7 Thousand |
| 30 Jul, 2024 | 4.49 | 4.56 | 4.43 | 4.43 | 142.3 Thousand |
| 29 Jul, 2024 | 4.64 | 4.65 | 4.5 | 4.55 | 145.2 Thousand |
| 26 Jul, 2024 | 4.53 | 4.63 | 4.45 | 4.6 | 104.94 Thousand |
| 25 Jul, 2024 | 4.6 | 4.7 | 4.49 | 4.5 | 119.44 Thousand |
| 24 Jul, 2024 | 4.6 | 4.78 | 4.57 | 4.58 | 116.6 Thousand |
| 23 Jul, 2024 | 4.56 | 4.75 | 4.56 | 4.68 | 310.51 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440