TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.37 | 4.45 | 4.24 | 4.33 | 175.42 Thousand |
| 05 Jul, 2024 | 4.35 | 4.4 | 4.17 | 4.38 | 188.95 Thousand |
| 03 Jul, 2024 | 4.57 | 4.57 | 4.25 | 4.35 | 248.91 Thousand |
| 02 Jul, 2024 | 4.54 | 4.68 | 4.33 | 4.61 | 276.52 Thousand |
| 01 Jul, 2024 | 4.74 | 4.89 | 4.45 | 4.49 | 269.49 Thousand |
| 28 Jun, 2024 | 5.17 | 5.4 | 4.68 | 4.7 | 3.24 Million |
| 27 Jun, 2024 | 5.24 | 5.37 | 5.01 | 5.14 | 141.87 Thousand |
| 26 Jun, 2024 | 5.19 | 5.53 | 5.13 | 5.19 | 109.58 Thousand |
| 25 Jun, 2024 | 5.21 | 5.24 | 5.1 | 5.21 | 131.21 Thousand |
| 24 Jun, 2024 | 5.46 | 5.56 | 5.17 | 5.25 | 150.76 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440