TELA Bio, Inc. (TELA)
USD 1.02
(2.0%)
USD 1.02
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.07 | 3.15 | 3.03 | 3.07 | 64.3 Thousand |
| 16 Aug, 2024 | 3.06 | 3.18 | 2.99 | 3.11 | 135.12 Thousand |
| 15 Aug, 2024 | 3.01 | 3.23 | 2.92 | 3.07 | 141.53 Thousand |
| 14 Aug, 2024 | 3.1 | 3.23 | 2.95 | 3.03 | 319.93 Thousand |
| 13 Aug, 2024 | 3.2 | 3.39 | 2.54 | 3.09 | 2.23 Million |
| 12 Aug, 2024 | 4.06 | 4.08 | 3.88 | 4.01 | 523.13 Thousand |
| 09 Aug, 2024 | 4.07 | 4.09 | 4.01 | 4.06 | 42.7 Thousand |
| 08 Aug, 2024 | 4.06 | 4.13 | 3.91 | 4.07 | 89.2 Thousand |
| 07 Aug, 2024 | 4.23 | 4.26 | 3.98 | 4.01 | 127.6 Thousand |
| 06 Aug, 2024 | 4.25 | 4.3 | 4.13 | 4.2 | 91.93 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440