TELA Bio, Inc. (TELA)
USD 2.85
(3.26%)
USD 2.85
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.29 | 5.39 | 5.25 | 5.3 | 131.96 Thousand |
| 01 Apr, 2024 | 5.66 | 5.66 | 5.3 | 5.36 | 96.96 Thousand |
| 28 Mar, 2024 | 5.64 | 5.78 | 5.56 | 5.67 | 82.45 Thousand |
| 27 Mar, 2024 | 5.45 | 5.67 | 5.45 | 5.61 | 61.04 Thousand |
| 26 Mar, 2024 | 5.45 | 5.67 | 5.4 | 5.56 | 98.91 Thousand |
| 25 Mar, 2024 | 5.83 | 5.83 | 5.32 | 5.44 | 104.16 Thousand |
| 22 Mar, 2024 | 5.59 | 6.05 | 5.55 | 5.73 | 247.34 Thousand |
| 21 Mar, 2024 | 5.46 | 5.98 | 5.31 | 5.35 | 236.56 Thousand |
| 20 Mar, 2024 | 5.5 | 5.56 | 5.3 | 5.51 | 112.66 Thousand |
| 19 Mar, 2024 | 5.34 | 5.46 | 5.3 | 5.35 | 267.91 Thousand |
PSB
RFLFF
603501
HSNGF
9973
478440