Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 37.34 39.4 36.83 38.97 1734.00
07 Aug, 2018 37.15 37.92 35.85 37.35 1048.00
06 Aug, 2018 35.56 38.44 35.0 36.91 3018.00
03 Aug, 2018 32.64 35.03 32.61 34.92 1714.00
02 Aug, 2018 31.49 33.0 31.49 32.65 3777.00
01 Aug, 2018 32.07 33.38 30.16 31.83 2103.00
31 Jul, 2018 32.0 32.0 30.1 32.0 2924.00
30 Jul, 2018 31.68 33.27 31.68 32.08 2156.00
27 Jul, 2018 33.35 34.06 28.41 31.53 8218.00
26 Jul, 2018 38.71 40.0 33.01 33.35 3397.00