Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 32.8 35.25 31.51 32.65 6410.00
05 Sep, 2018 32.48 34.2 31.31 31.79 8597.00
04 Sep, 2018 34.38 35.25 32.02 32.65 9512.00
31 Aug, 2018 33.74 35.5 33.74 34.35 1354.00
30 Aug, 2018 35.6 36.0 34.26 34.75 2333.00
29 Aug, 2018 36.43 38.74 35.32 35.6 2303.00
28 Aug, 2018 37.04 38.0 35.81 36.69 2418.00
27 Aug, 2018 39.4 39.87 37.4 37.73 1984.00
24 Aug, 2018 38.56 41.49 38.03 39.31 2162.00
23 Aug, 2018 39.08 39.5 37.55 38.68 2228.00