Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 30.56 31.8 29.6 30.83 23.1 Thousand
25 Jun, 2018 29.64 32.0 29.5 30.48 19.15 Thousand
22 Jun, 2018 31.25 32.49 27.05 30.74 39.61 Thousand
21 Jun, 2018 29.25 35.0 28.02 31.2 231.97 Thousand