USD 21.75
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 22.26 | 22.31 | 21.74 | 22.09 | 3501.00 |
13 Jun, 2025 | 21.92 | 22.75 | 21.31 | 21.89 | 155.94 Thousand |
12 Jun, 2025 | 22.95 | 23.47 | 22.24 | 22.44 | 150.31 Thousand |
11 Jun, 2025 | 25.75 | 25.75 | 23.5 | 23.5 | 184.94 Thousand |
10 Jun, 2025 | 24.34 | 25.37 | 24.15 | 25.16 | 208.6 Thousand |
09 Jun, 2025 | 23.64 | 24.55 | 22.87 | 24.48 | 193.13 Thousand |
06 Jun, 2025 | 23.69 | 24.36 | 22.68 | 23.06 | 186.3 Thousand |
05 Jun, 2025 | 22.69 | 22.98 | 22.13 | 22.45 | 93.5 Thousand |
04 Jun, 2025 | 23.26 | 23.63 | 22.21 | 22.66 | 91.51 Thousand |
03 Jun, 2025 | 23.02 | 23.6 | 22.74 | 23.28 | 94.1 Thousand |
6340
WELPP
MASI
9273
6595
QTEYF