USD 21.75
(10.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 22.95 | 23.47 | 22.93 | 23.04 | 5857.00 |
11 Jun, 2025 | 25.75 | 25.75 | 25.04 | 25.06 | 9087.00 |
10 Jun, 2025 | 24.34 | 24.97 | 24.16 | 24.39 | 7899.00 |
09 Jun, 2025 | 23.64 | 23.64 | 22.78 | 23.09 | 18.71 Thousand |
06 Jun, 2025 | 23.69 | 24.36 | 22.68 | 23.06 | 186.3 Thousand |
05 Jun, 2025 | 22.69 | 22.98 | 22.13 | 22.45 | 93.5 Thousand |
04 Jun, 2025 | 23.26 | 23.63 | 22.21 | 22.66 | 91.51 Thousand |
03 Jun, 2025 | 23.02 | 23.6 | 22.74 | 23.28 | 94.1 Thousand |
02 Jun, 2025 | 21.36 | 23.33 | 20.94 | 23.01 | 241.04 Thousand |
30 May, 2025 | 22.17 | 22.2 | 21.08 | 21.51 | 110.34 Thousand |
6340
WELPP
MASI
9273
6595
QTEYF