USD 43.2
(-9.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 48.04 | 48.85 | 42.86 | 43.2 | 109.9 Thousand |
17 Dec, 2024 | 43.82 | 48.59 | 42.81 | 47.53 | 109.23 Thousand |
16 Dec, 2024 | 45.35 | 47.07 | 44.31 | 44.52 | 87.65 Thousand |
13 Dec, 2024 | 45.97 | 47.02 | 45.18 | 45.33 | 81.4 Thousand |
12 Dec, 2024 | 48.58 | 51.37 | 46.16 | 46.36 | 75.7 Thousand |
11 Dec, 2024 | 48.63 | 49.38 | 47.82 | 48.74 | 44.32 Thousand |
10 Dec, 2024 | 49.12 | 51.13 | 47.81 | 48.46 | 74.42 Thousand |
09 Dec, 2024 | 51.0 | 52.0 | 48.57 | 49.61 | 95.23 Thousand |
06 Dec, 2024 | 51.38 | 53.33 | 51.11 | 51.47 | 83 Thousand |
05 Dec, 2024 | 51.14 | 53.34 | 50.42 | 51.26 | 75.07 Thousand |
6340
WELPP
MASI
9273
6595
QTEYF