Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 28.04 28.91 26.54 28.02 15.37 Thousand
10 Jul, 2018 27.97 29.62 26.81 28.62 5293.00
09 Jul, 2018 28.74 29.45 27.34 27.99 3079.00
06 Jul, 2018 27.59 30.12 27.18 28.35 4215.00
05 Jul, 2018 27.01 28.93 27.01 27.48 9180.00
03 Jul, 2018 27.15 27.73 26.51 26.95 6616.00
02 Jul, 2018 28.61 29.46 26.51 27.35 8052.00
29 Jun, 2018 27.81 28.67 27.49 28.56 21.62 Thousand
28 Jun, 2018 30.5 30.98 27.02 28.08 15.71 Thousand
27 Jun, 2018 30.44 31.0 30.02 30.54 14.29 Thousand