Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 23.16 24.4 21.61 23.38 22.9 Thousand
03 Oct, 2018 20.71 24.23 20.3 23.54 22.58 Thousand
02 Oct, 2018 25.06 25.15 20.47 20.48 65.05 Thousand
01 Oct, 2018 35.0 37.6 21.58 25.13 86.98 Thousand
28 Sep, 2018 52.2 52.82 50.92 51.87 7434.00
27 Sep, 2018 52.89 53.25 50.78 52.59 9309.00
26 Sep, 2018 52.5 53.7 51.87 52.7 24.64 Thousand
25 Sep, 2018 50.15 53.16 48.35 52.26 26.2 Thousand
24 Sep, 2018 48.7 50.86 47.4 50.14 27.25 Thousand
21 Sep, 2018 48.4 49.97 46.48 49.25 105.91 Thousand