Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 30.13 30.54 28.68 29.61 6764.00
31 Oct, 2018 28.84 30.35 28.45 30.06 14.85 Thousand
30 Oct, 2018 29.19 29.52 27.8 28.78 16.61 Thousand
29 Oct, 2018 30.76 31.25 28.6 29.18 14.57 Thousand
26 Oct, 2018 31.92 32.99 29.23 30.23 12.44 Thousand
25 Oct, 2018 30.41 33.39 29.99 32.7 10.96 Thousand
24 Oct, 2018 28.78 30.55 28.25 30.06 4355.00
23 Oct, 2018 27.26 30.99 27.26 28.83 5675.00
22 Oct, 2018 27.5 29.25 27.43 27.74 2998.00
19 Oct, 2018 28.86 30.17 27.23 27.44 6609.00