Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 30.18 30.26 27.7 28.72 7339.00
17 Oct, 2018 29.0 31.82 26.98 30.53 6560.00
16 Oct, 2018 26.5 29.73 26.5 29.12 9405.00
15 Oct, 2018 25.19 26.7 24.41 26.4 5975.00
12 Oct, 2018 24.25 25.17 24.0 25.17 7831.00
11 Oct, 2018 23.65 24.7 23.12 23.61 6029.00
10 Oct, 2018 25.01 26.09 22.74 23.75 12.05 Thousand
09 Oct, 2018 24.91 26.53 23.8 24.16 6617.00
08 Oct, 2018 24.69 25.89 23.0 25.55 13.76 Thousand
05 Oct, 2018 23.43 26.48 23.43 24.89 23.35 Thousand