Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 29.41 29.41 27.28 28.0 7239.00
14 Nov, 2018 30.17 31.0 27.97 29.38 5510.00
13 Nov, 2018 28.92 30.48 28.22 29.96 8373.00
12 Nov, 2018 28.2 29.69 27.95 28.32 2945.00
09 Nov, 2018 30.14 30.48 27.56 28.57 4863.00
08 Nov, 2018 29.43 30.73 29.43 30.14 2948.00
07 Nov, 2018 29.76 30.83 29.13 29.74 4394.00
06 Nov, 2018 29.63 30.68 29.08 29.84 4870.00
05 Nov, 2018 29.39 30.98 28.86 29.78 5980.00
02 Nov, 2018 29.85 30.53 28.55 29.4 9517.00