Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 24.03 24.72 21.56 21.76 8914.00
14 Dec, 2018 24.45 25.77 24.01 24.38 10.85 Thousand
13 Dec, 2018 24.7 26.13 23.92 24.93 10.08 Thousand
12 Dec, 2018 24.67 26.72 24.28 24.37 8307.00
11 Dec, 2018 23.8 25.69 23.69 24.58 5830.00
10 Dec, 2018 25.13 25.13 23.01 23.67 8497.00
07 Dec, 2018 27.08 27.86 24.2 25.12 8604.00
06 Dec, 2018 26.39 27.58 26.0 27.26 8637.00
04 Dec, 2018 26.85 28.0 26.32 26.83 5079.00
03 Dec, 2018 27.99 28.47 25.83 26.75 5159.00