Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 16.25 16.3 15.16 15.65 7718.00
31 Dec, 2018 16.78 17.17 16.07 16.65 7878.00
28 Dec, 2018 17.28 17.28 15.91 16.75 9602.00
27 Dec, 2018 15.94 17.3 15.04 17.22 11.74 Thousand
26 Dec, 2018 15.56 16.82 14.64 16.47 14.04 Thousand
24 Dec, 2018 15.77 15.97 14.29 15.43 8513.00
21 Dec, 2018 17.91 17.91 14.77 15.81 44.12 Thousand
20 Dec, 2018 19.39 21.72 16.84 17.99 20.59 Thousand
19 Dec, 2018 20.71 21.63 19.35 19.65 26.78 Thousand
18 Dec, 2018 22.0 22.27 20.49 21.33 10.73 Thousand