Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 13.0 13.25 11.96 12.46 9099.00
30 Jan, 2019 13.14 13.14 12.26 12.95 5212.00
29 Jan, 2019 12.44 13.17 12.44 12.9 4784.00
28 Jan, 2019 12.7 12.75 11.85 12.5 9271.00
25 Jan, 2019 13.19 13.41 12.37 12.71 8535.00
24 Jan, 2019 14.22 14.27 12.9 13.19 9173.00
23 Jan, 2019 13.57 14.36 13.57 14.24 9627.00
22 Jan, 2019 13.25 14.0 13.25 13.5 12.99 Thousand
18 Jan, 2019 12.72 13.56 12.72 13.36 15.58 Thousand
17 Jan, 2019 13.29 13.86 12.3 12.62 19.37 Thousand