Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 13.66 15.02 13.6 14.68 61.62 Thousand
13 Feb, 2019 14.44 14.71 13.66 13.73 31.64 Thousand
12 Feb, 2019 14.08 14.67 13.98 14.36 28.22 Thousand
11 Feb, 2019 14.21 14.61 13.78 13.89 4821.00
08 Feb, 2019 14.27 14.81 13.64 13.87 13.09 Thousand
07 Feb, 2019 15.5 15.56 14.15 14.28 15.07 Thousand
06 Feb, 2019 15.18 16.16 14.0 15.16 26.39 Thousand
05 Feb, 2019 14.15 15.91 13.95 15.65 22.85 Thousand
04 Feb, 2019 13.44 14.28 12.91 14.15 18.14 Thousand
01 Feb, 2019 12.5 13.53 12.13 13.42 11.61 Thousand