Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 15.08 15.71 14.09 15.68 68.87 Thousand
14 Mar, 2019 14.21 14.97 14.15 14.91 10.32 Thousand
13 Mar, 2019 13.95 14.31 13.31 14.21 9419.00
12 Mar, 2019 13.98 14.46 13.28 13.93 6305.00
11 Mar, 2019 13.58 14.2 13.45 13.95 9933.00
08 Mar, 2019 13.3 13.66 12.98 13.55 17.92 Thousand
07 Mar, 2019 14.31 14.5 13.0 13.32 8324.00
06 Mar, 2019 15.02 15.32 13.5 13.98 12.7 Thousand
05 Mar, 2019 15.98 16.21 14.62 15.0 18.99 Thousand
04 Mar, 2019 17.64 18.27 15.24 15.97 15.73 Thousand