Tectonic Therapeutic, Inc. (TECX)

USD 20.22

(6.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 40.0 40.0 38.26 38.99 3453.00
21 Aug, 2018 38.86 40.0 38.03 38.98 5148.00
20 Aug, 2018 40.99 40.99 37.68 38.67 4253.00
17 Aug, 2018 40.59 41.49 38.2 40.0 5787.00
16 Aug, 2018 41.04 41.49 39.93 40.66 13.02 Thousand
15 Aug, 2018 40.55 41.84 39.5 40.75 2824.00
14 Aug, 2018 41.38 42.5 39.4 41.16 2811.00
13 Aug, 2018 40.82 41.5 39.25 41.38 1194.00
10 Aug, 2018 37.7 41.21 37.7 40.97 1770.00
09 Aug, 2018 37.49 44.01 37.49 38.06 3216.00