Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 88 Thousand |
| 11 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 230.4 Thousand |
| 10 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 155.2 Thousand |
| 07 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 3200.00 |
| 06 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 89.6 Thousand |
| 05 Apr, 1989 | 1.66 | 1.69 | 1.62 | 1.66 | 358.4 Thousand |
| 04 Apr, 1989 | 1.69 | 1.75 | 1.62 | 1.69 | 48 Thousand |
| 03 Apr, 1989 | 1.69 | 1.75 | 1.62 | 1.69 | 225.6 Thousand |
| 31 Mar, 1989 | 1.69 | 1.75 | 1.62 | 1.69 | 217.6 Thousand |
| 30 Mar, 1989 | 1.72 | 1.81 | 1.62 | 1.72 | 24 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM