Bio-Techne Corp (TECH)
USD 63.82
(0.77%)
USD 63.82
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 70.4 Thousand |
| 09 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 16 Thousand |
| 08 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 78.4 Thousand |
| 05 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 48 Thousand |
| 04 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 60.8 Thousand |
| 03 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 80 Thousand |
| 02 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 4800.00 |
| 01 May, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 97.6 Thousand |
| 28 Apr, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 11.2 Thousand |
| 27 Apr, 1989 | 1.44 | 1.5 | 1.38 | 1.44 | 124.8 Thousand |
TECX
TELA
TELO
TDUP
TEAD
TEAM