Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 1.34 1.44 1.25 1.34 107.2 Thousand
23 May, 1989 1.34 1.44 1.25 1.34 651.2 Thousand
22 May, 1989 1.34 1.44 1.25 1.34 64 Thousand
19 May, 1989 1.34 1.44 1.25 1.34 544 Thousand
18 May, 1989 1.31 1.38 1.25 1.31 1.64 Million
17 May, 1989 1.34 1.44 1.25 1.34 1.52 Million
16 May, 1989 1.38 1.44 1.31 1.38 377.6 Thousand
15 May, 1989 1.41 1.5 1.31 1.41 513.6 Thousand
12 May, 1989 1.44 1.5 1.38 1.44 96 Thousand
11 May, 1989 1.44 1.5 1.38 1.44 99.2 Thousand