Bio-Techne Corp (TECH)

USD 63.82

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 1.38 1.44 1.31 1.38 192 Thousand
07 Jun, 1989 1.38 1.44 1.31 1.38 252.8 Thousand
06 Jun, 1989 1.38 1.44 1.31 1.38 49.6 Thousand
05 Jun, 1989 1.38 1.44 1.31 1.38 65.6 Thousand
02 Jun, 1989 1.38 1.44 1.31 1.38 208 Thousand
01 Jun, 1989 1.38 1.44 1.31 1.38 176 Thousand
31 May, 1989 1.34 1.38 1.31 1.34 88 Thousand
30 May, 1989 1.38 1.44 1.31 1.38 40 Thousand
26 May, 1989 1.38 1.44 1.31 1.38 294.4 Thousand
25 May, 1989 1.34 1.44 1.25 1.34 115.2 Thousand